QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,531 Value ($000) $1,516 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 32,014 Value ($000) $1,631 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 31,068 Value ($000) $1,677 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 36,109 Value ($000) $2,043 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 36,109 Value ($000) $2,022 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 37,148 Value ($000) $1,911 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 37,148 Value ($000) $1,789 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 37,148 Value ($000) $1,754 Avg Close $41.96 Range $36.92 - $48.45

Q2 2016

Shares 1,600 Value ($000) $44 Avg Close $24.72 Range $21.85 - $27.35

Q1 2016

Shares 4,000 Value ($000) $95 Avg Close $21.54 Range $17.15 - $22.99

Q4 2015

Shares 3,900 Value ($000) $95 Avg Close $22.09 Range $19.92 - $23.66

Q3 2015

Shares 3,900 Value ($000) $85 Avg Close $20.57 Range $18.57 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,531	$1,516	$50.86	$46.28 - $56.44
Q3 2022	32,014	$1,631	$55.15	$49.66 - $61.97
Q2 2022	31,068	$1,677	$53.74	$49.97 - $58.39
Q1 2022	36,109	$2,043	$56.17	$51.90 - $61.33
Q4 2021	36,109	$2,022	$54.12	$49.41 - $60.13
Q3 2021	37,148	$1,911	$48.50	$43.92 - $52.43
Q2 2021	37,148	$1,789	$46.88	$43.93 - $49.26
Q1 2021	37,148	$1,754	$41.96	$36.92 - $48.45
Q2 2016	1,600	$44	$24.72	$21.85 - $27.35
Q1 2016	4,000	$95	$21.54	$17.15 - $22.99
Q4 2015	3,900	$95	$22.09	$19.92 - $23.66
Q3 2015	3,900	$85	$20.57	$18.57 - $22.03