QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,922 Value ($000) $6,491 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 35,402 Value ($000) $2,678 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 101,937 Value ($000) $6,922 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 8,797 Value ($000) $627 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 9,187 Value ($000) $741 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 9,990 Value ($000) $740 Avg Close $70.81 Range $57.16 - $79.24

Q1 2024

Shares 20,645 Value ($000) $1,254 Avg Close $56.87 Range $52.86 - $62.51

Q2 2023

Shares 25,039 Value ($000) $1,027 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 31,301 Value ($000) $1,374 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 30,567 Value ($000) $1,517 Avg Close $50.86 Range $46.28 - $56.44

Q2 2022

Shares 6,282 Value ($000) $339 Avg Close $53.74 Range $49.97 - $58.39

Q4 2021

Shares 29,236 Value ($000) $1,637 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 38,814 Value ($000) $1,997 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 17,694 Value ($000) $851 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 32,580 Value ($000) $1,539 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 20,397 Value ($000) $807 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 12,041 Value ($000) $330 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 9,833 Value ($000) $306 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 35,525 Value ($000) $961 Avg Close $36.99 Range $22.74 - $42.81

Q4 2019

Shares 41,943 Value ($000) $1,839 Avg Close $39.64 Range $35.66 - $43.48

Q3 2019

Shares 25,861 Value ($000) $982 Avg Close $35.07 Range $32.27 - $38.16

Q2 2019

Shares 9,069 Value ($000) $316 Avg Close $32.91 Range $30.82 - $35.12

Q4 2018

Shares 13,663 Value ($000) $438 Avg Close $34.76 Range $29.10 - $40.33

Q2 2018

Shares 9,541 Value ($000) $453 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 21,031 Value ($000) $944 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 22,414 Value ($000) $960 Avg Close $43.74 Range $39.78 - $47.64

Q3 2017

Shares 19,485 Value ($000) $887 Avg Close $43.20 Range $38.15 - $47.87

Q2 2017

Shares 4,228 Value ($000) $200 Avg Close $43.07 Range $38.69 - $47.63

Q2 2015

Shares 29,890 Value ($000) $651 Avg Close $19.10 Range $16.58 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,922	$6,491	$78.66	$66.60 - $88.10
Q3 2025	35,402	$2,678	$75.19	$67.10 - $81.12
Q2 2025	101,937	$6,922	$66.69	$60.68 - $72.01
Q1 2025	8,797	$627	$75.97	$69.04 - $82.20
Q4 2024	9,187	$741	$83.74	$70.69 - $95.71
Q3 2024	9,990	$740	$70.81	$57.16 - $79.24
Q1 2024	20,645	$1,254	$56.87	$52.86 - $62.51
Q2 2023	25,039	$1,027	$40.53	$34.77 - $46.27
Q1 2023	31,301	$1,374	$49.28	$41.66 - $53.90
Q4 2022	30,567	$1,517	$50.86	$46.28 - $56.44
Q2 2022	6,282	$339	$53.74	$49.97 - $58.39
Q4 2021	29,236	$1,637	$54.12	$49.41 - $60.13
Q3 2021	38,814	$1,997	$48.50	$43.92 - $52.43
Q2 2021	17,694	$851	$46.88	$43.93 - $49.26
Q1 2021	32,580	$1,539	$41.96	$36.92 - $48.45
Q4 2020	20,397	$807	$34.14	$26.40 - $40.84
Q3 2020	12,041	$330	$28.77	$24.97 - $33.17
Q2 2020	9,833	$306	$28.06	$21.80 - $34.81
Q1 2020	35,525	$961	$36.99	$22.74 - $42.81
Q4 2019	41,943	$1,839	$39.64	$35.66 - $43.48
Q3 2019	25,861	$982	$35.07	$32.27 - $38.16
Q2 2019	9,069	$316	$32.91	$30.82 - $35.12
Q4 2018	13,663	$438	$34.76	$29.10 - $40.33
Q2 2018	9,541	$453	$45.33	$42.32 - $47.66
Q1 2018	21,031	$944	$42.83	$38.77 - $45.82
Q4 2017	22,414	$960	$43.74	$39.78 - $47.64
Q3 2017	19,485	$887	$43.20	$38.15 - $47.87
Q2 2017	4,228	$200	$43.07	$38.69 - $47.63
Q2 2015	29,890	$651	$19.10	$16.58 - $21.54