QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $375 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 4,500 Value ($000) $340 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 4,500 Value ($000) $306 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 4,500 Value ($000) $321 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 4,500 Value ($000) $363 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 4,500 Value ($000) $333 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 4,500 Value ($000) $270 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 4,500 Value ($000) $273 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 4,500 Value ($000) $263 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 4,500 Value ($000) $218 Avg Close $49.03 Range $40.24 - $53.60
Q4 2022
Shares 4,500 Value ($000) $223 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 4,500 Value ($000) $229 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 4,500 Value ($000) $243 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 4,500 Value ($000) $255 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 4,500 Value ($000) $252 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 4,500 Value ($000) $231 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 4,500 Value ($000) $216 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 4,500 Value ($000) $212 Avg Close $41.96 Range $36.92 - $48.45
Q2 2018
Shares 4,500 Value ($000) $214 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 4,500 Value ($000) $202 Avg Close $42.83 Range $38.77 - $45.82
Q3 2017
Shares 4,500 Value ($000) $205 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 4,500 Value ($000) $213 Avg Close $43.07 Range $38.69 - $47.63