QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,890 Value ($000) $407 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 3,258 Value ($000) $246 Avg Close $75.19 Range $67.10 - $81.12

Q2 2018

Shares 4,607 Value ($000) $219 Avg Close $45.33 Range $42.32 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,890	$407	$78.66	$66.60 - $88.10
Q3 2025	3,258	$246	$75.19	$67.10 - $81.12
Q2 2018	4,607	$219	$45.33	$42.32 - $47.66