QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,443 Value ($000) $5,201 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 62,433 Value ($000) $4,722 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 62,422 Value ($000) $4,238 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 62,410 Value ($000) $4,451 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 62,026 Value ($000) $5,002 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 59,727 Value ($000) $4,422 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 59,667 Value ($000) $3,580 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 59,621 Value ($000) $3,621 Avg Close $56.87 Range $52.86 - $62.51
Q2 2022
Shares 48,745 Value ($000) $2,632 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 48,745 Value ($000) $2,758 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 48,326 Value ($000) $2,706 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 48,326 Value ($000) $2,486 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 48,326 Value ($000) $2,324 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 48,326 Value ($000) $2,282 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 47,924 Value ($000) $1,897 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 47,924 Value ($000) $1,314 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 47,316 Value ($000) $1,475 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 47,316 Value ($000) $1,281 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 47,316 Value ($000) $2,075 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 47,316 Value ($000) $1,797 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 47,316 Value ($000) $1,650 Avg Close $32.91 Range $30.82 - $35.12