QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $1 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 9,773 Value ($000) $1 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 9,122 Value ($000) $1 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 5,207 Value ($000) $0 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 4,363 Value ($000) $0 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 4,432 Value ($000) $0 Avg Close $70.81 Range $57.16 - $79.24
Q3 2022
Shares 7,331 Value ($000) $373 Avg Close $55.15 Range $49.66 - $61.97
Q1 2021
Shares 11,210 Value ($000) $529 Avg Close $41.96 Range $36.92 - $48.45