QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,395 Value ($000) $2,365 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 28,210 Value ($000) $2,134 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 27,616 Value ($000) $1,875 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 25,421 Value ($000) $1,813 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 25,858 Value ($000) $2,085 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 25,858 Value ($000) $1,914 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 32,317 Value ($000) $1,939 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 47,789 Value ($000) $2,903 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 47,789 Value ($000) $2,790 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 47,789 Value ($000) $2,319 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 62,359 Value ($000) $2,559 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 44,657 Value ($000) $1,961 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 44,657 Value ($000) $2,217 Avg Close $50.86 Range $46.28 - $56.44
Q1 2022
Shares 44,658 Value ($000) $2,527 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 48,425 Value ($000) $2,712 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 41,578 Value ($000) $2,139 Avg Close $48.50 Range $43.92 - $52.43