QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $27 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 1,000 Value ($000) $24 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 1,000 Value ($000) $24 Avg Close $22.09 Range $19.92 - $23.66
Q3 2015
Shares 1,000 Value ($000) $22 Avg Close $20.57 Range $18.57 - $22.03
Q2 2015
Shares 1,000 Value ($000) $22 Avg Close $19.10 Range $16.58 - $21.54