QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,710 Value ($000) $583 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 11,346 Value ($000) $770 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 4,240 Value ($000) $302 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 1,544 Value ($000) $125 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 2,238 Value ($000) $166 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 440 Value ($000) $26 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 688 Value ($000) $42 Avg Close $56.87 Range $52.86 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,710	$583	$75.19	$67.10 - $81.12
Q2 2025	11,346	$770	$66.69	$60.68 - $72.01
Q1 2025	4,240	$302	$75.97	$69.04 - $82.20
Q4 2024	1,544	$125	$83.74	$70.69 - $95.71
Q3 2024	2,238	$166	$70.81	$57.16 - $79.24
Q2 2024	440	$26	$56.84	$54.06 - $60.53
Q1 2024	688	$42	$56.87	$52.86 - $62.51