Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,250 | $771 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 9,798 | $741 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 9,798 | $665 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 9,798 | $699 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 9,957 | $803 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 9,644 | $714 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 9,644 | $579 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 8,748 | $531 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 8,748 | $511 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 8,748 | $424 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 8,748 | $359 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 7,767 | $341 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 8,586 | $426 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 9,040 | $460 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 8,351 | $451 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 8,619 | $488 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 5,876 | $329 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 5,876 | $302 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 5,876 | $283 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 5,876 | $277 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 8,339 | $330 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 8,339 | $229 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 8,339 | $260 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 5,810 | $157 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 5,810 | $255 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 5,810 | $221 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 8,587 | $299 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 5,811 | $197 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 5,811 | $186 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 5,811 | $237 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 5,811 | $276 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 5,811 | $261 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 5,811 | $249 | $43.74 | $39.78 - $47.64 |