QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $59 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 542 Value ($000) $41 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 1,545 Value ($000) $105 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 1,630 Value ($000) $116 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 1,562 Value ($000) $126 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 2,216 Value ($000) $164 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 2,127 Value ($000) $128 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 233 Value ($000) $14 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 5,049 Value ($000) $295 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 350 Value ($000) $17 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 450 Value ($000) $18 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 447 Value ($000) $0 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 1,139 Value ($000) $0 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 3,001 Value ($000) $152 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 481 Value ($000) $26 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 6,369 Value ($000) $360 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 223 Value ($000) $12 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 1,080 Value ($000) $56 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 4,234 Value ($000) $204 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 474 Value ($000) $22 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 1,349 Value ($000) $53 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 9,576 Value ($000) $262 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 1,908 Value ($000) $59 Avg Close $28.06 Range $21.80 - $34.81
Q4 2019
Shares 432 Value ($000) $19 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 1,544 Value ($000) $58 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 233 Value ($000) $8 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 97 Value ($000) $3 Avg Close $33.20 Range $30.51 - $35.45
Q3 2018
Shares 680 Value ($000) $28 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 979 Value ($000) $46 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 4,662 Value ($000) $209 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 516 Value ($000) $22 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 1,116 Value ($000) $51 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 453 Value ($000) $21 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 459 Value ($000) $19 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 130 Value ($000) $6 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 140 Value ($000) $4 Avg Close $28.46 Range $25.17 - $30.72
Q2 2016
Shares 527 Value ($000) $15 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 295 Value ($000) $7 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 1,744 Value ($000) $43 Avg Close $22.09 Range $19.92 - $23.66
Q2 2015
Shares 759 Value ($000) $17 Avg Close $19.10 Range $16.58 - $21.54
Q1 2015
Shares 926 Value ($000) $17 Avg Close $16.82 Range $16.01 - $17.22
Q4 2014
Shares 485 Value ($000) $9 Avg Close $16.88 Range $16.53 - $17.23
Q3 2014
Shares 605 Value ($000) $11 Avg Close $16.45 Range $16.02 - $17.10
Q2 2014
Shares 12 Value ($000) $0 Avg Close $16.18 Range $16.01 - $16.93
Q1 2014
Shares 1,899 Value ($000) $33 Avg Close $16.18 Range $16.01 - $16.47
Q4 2013
Shares 1,257 Value ($000) $21 Avg Close $16.25 Range $14.72 - $17.11
Q3 2013
Shares 230 Value ($000) $4 Avg Close $14.84 Range $14.07 - $15.52
Q2 2013
Shares 100 Value ($000) $2 Avg Close $14.63 Range $12.36 - $15.47