QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,260 Value ($000) $0 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 8,260 Value ($000) $421 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 8,260 Value ($000) $446 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 8,260 Value ($000) $467 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 16,685 Value ($000) $934 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 16,685 Value ($000) $858 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 16,685 Value ($000) $802 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 16,685 Value ($000) $788 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 16,460 Value ($000) $652 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 16,460 Value ($000) $451 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 16,460 Value ($000) $513 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 16,460 Value ($000) $446 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 16,460 Value ($000) $722 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 16,460 Value ($000) $625 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 16,460 Value ($000) $574 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 16,460 Value ($000) $558 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 16,460 Value ($000) $528 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 16,460 Value ($000) $672 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 16,460 Value ($000) $781 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 16,460 Value ($000) $738 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 16,460 Value ($000) $705 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 16,460 Value ($000) $749 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 16,460 Value ($000) $780 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 16,460 Value ($000) $697 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 16,460 Value ($000) $713 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 16,460 Value ($000) $522 Avg Close $28.46 Range $25.17 - $30.72
Q2 2016
Shares 16,460 Value ($000) $448 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 16,460 Value ($000) $393 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 16,460 Value ($000) $400 Avg Close $22.09 Range $19.92 - $23.66