QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,056 Value ($000) $4,836 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 78,282 Value ($000) $5,921 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 32,061 Value ($000) $2,177 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 136,140 Value ($000) $9,710 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 83,800 Value ($000) $6,758 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 124,113 Value ($000) $9,188 Avg Close $70.81 Range $57.16 - $79.24

Q3 2022

Shares 40,000 Value ($000) $2,038 Avg Close $55.15 Range $49.66 - $61.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,056	$4,836	$78.66	$66.60 - $88.10
Q3 2025	78,282	$5,921	$75.19	$67.10 - $81.12
Q2 2025	32,061	$2,177	$66.69	$60.68 - $72.01
Q1 2025	136,140	$9,710	$75.97	$69.04 - $82.20
Q4 2024	83,800	$6,758	$83.74	$70.69 - $95.71
Q3 2024	124,113	$9,188	$70.81	$57.16 - $79.24
Q3 2022	40,000	$2,038	$55.15	$49.66 - $61.97