QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 716 Value ($000) $26 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 714 Value ($000) $34 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 713 Value ($000) $32 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 712 Value ($000) $31 Avg Close $43.74 Range $39.78 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	716	$26	$42.87	$39.06 - $47.67
Q2 2018	714	$34	$45.33	$42.32 - $47.66
Q1 2018	713	$32	$42.83	$38.77 - $45.82
Q4 2017	712	$31	$43.74	$39.78 - $47.64