QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,855 Value ($000) $3,736 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 21,689 Value ($000) $1,641 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 51,712 Value ($000) $3,511 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 30,052 Value ($000) $2,143 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 14,551 Value ($000) $1,173 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 27,080 Value ($000) $2,005 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 18,190 Value ($000) $1,091 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 6,131 Value ($000) $372 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 11,887 Value ($000) $694 Avg Close $51.38 Range $45.48 - $60.61
Q2 2023
Shares 6,447 Value ($000) $265 Avg Close $40.53 Range $34.77 - $46.27
Q4 2022
Shares 6,947 Value ($000) $345 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 6,517 Value ($000) $332 Avg Close $55.15 Range $49.66 - $61.97
Q2 2021
Shares 6,036 Value ($000) $290 Avg Close $46.88 Range $43.93 - $49.26
Q4 2020
Shares 7,216 Value ($000) $286 Avg Close $34.14 Range $26.40 - $40.84