Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,898 | $11,070 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 220,147 | $16,652 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 296,530 | $20,134 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 301,205 | $21,482 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 278,972 | $22,496 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 335,374 | $24,828 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 431,241 | $25,874 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 484,993 | $29,458 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 548,021 | $31,999 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 656,562 | $31,856 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 656,562 | $26,939 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 656,562 | $28,830 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 702,913 | $34,893 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 596,000 | $30,346 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 596,000 | $32,163 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 386,872 | $21,893 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 387,000 | $21,665 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 271,000 | $13,924 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 122,000 | $5,876 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 18,500 | $873 | $41.96 | $36.92 - $48.45 |
| Q1 2017 | 113,700 | $4,814 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 116,400 | $5,040 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 116,000 | $3,694 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 141,000 | $3,844 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 143,000 | $3,400 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 143,000 | $3,463 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 114,000 | $2,495 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 100,000 | $2,176 | $19.10 | $16.58 - $21.54 |