QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,056 Value ($000) $724 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 22,623 Value ($000) $1,068 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 60,593 Value ($000) $2,399 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 51,540 Value ($000) $1,413 Avg Close $28.77 Range $24.97 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,056	$724	$46.88	$43.93 - $49.26
Q1 2021	22,623	$1,068	$41.96	$36.92 - $48.45
Q4 2020	60,593	$2,399	$34.14	$26.40 - $40.84
Q3 2020	51,540	$1,413	$28.77	$24.97 - $33.17