QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $80 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 950 Value ($000) $72 Avg Close $75.19 Range $67.10 - $81.12
Q1 2025
Shares 956 Value ($000) $68 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 1,009 Value ($000) $81 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 1,066 Value ($000) $79 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 1,072 Value ($000) $64 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 1,202 Value ($000) $73 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 1,012 Value ($000) $59 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 1,012 Value ($000) $49 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 1,012 Value ($000) $42 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 371 Value ($000) $16 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 304 Value ($000) $15 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 118 Value ($000) $6 Avg Close $55.15 Range $49.66 - $61.97