QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,453 Value ($000) $532 Avg Close $55.15 Range $49.66 - $61.97

Q4 2021

Shares 4,959 Value ($000) $277 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 5,094 Value ($000) $262 Avg Close $48.50 Range $43.92 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,453	$532	$55.15	$49.66 - $61.97
Q4 2021	4,959	$277	$54.12	$49.41 - $60.13
Q3 2021	5,094	$262	$48.50	$43.92 - $52.43