QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,473 Value ($000) $240 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 5,473 Value ($000) $272 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 5,473 Value ($000) $279 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 5,473 Value ($000) $295 Avg Close $53.74 Range $49.97 - $58.39
Q4 2020
Shares 14,000 Value ($000) $554 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 14,000 Value ($000) $384 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 14,000 Value ($000) $437 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 14,000 Value ($000) $379 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 28,000 Value ($000) $1,228 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 37,500 Value ($000) $1,424 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 45,800 Value ($000) $1,597 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 38,800 Value ($000) $1,316 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 42,500 Value ($000) $1,364 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 48,000 Value ($000) $1,961 Avg Close $42.87 Range $39.06 - $47.67