QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,982 Value ($000) $1,628 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 24,522 Value ($000) $1,749 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 34,300 Value ($000) $2,766 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 34,240 Value ($000) $2,535 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 55,740 Value ($000) $3,344 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 55,112 Value ($000) $3,348 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 107,650 Value ($000) $6,286 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 55,329 Value ($000) $2,685 Avg Close $49.03 Range $40.24 - $53.60

Q2 2023

Shares 56,149 Value ($000) $2,304 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 56,012 Value ($000) $2,459 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 55,584 Value ($000) $2,759 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 56,214 Value ($000) $2,864 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 56,344 Value ($000) $3,042 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 55,636 Value ($000) $3,148 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 55,436 Value ($000) $3,104 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 55,008 Value ($000) $2,830 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 54,803 Value ($000) $2,635 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 54,259 Value ($000) $2,562 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 54,965 Value ($000) $2,176 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 54,965 Value ($000) $1,507 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 49,060 Value ($000) $1,530 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 43,515 Value ($000) $1,178 Avg Close $36.99 Range $22.74 - $42.81

Q4 2019

Shares 43,830 Value ($000) $1,922 Avg Close $39.64 Range $35.66 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,982	$1,628	$66.69	$60.68 - $72.01
Q1 2025	24,522	$1,749	$75.97	$69.04 - $82.20
Q4 2024	34,300	$2,766	$83.74	$70.69 - $95.71
Q3 2024	34,240	$2,535	$70.81	$57.16 - $79.24
Q2 2024	55,740	$3,344	$56.84	$54.06 - $60.53
Q1 2024	55,112	$3,348	$56.87	$52.86 - $62.51
Q4 2023	107,650	$6,286	$51.38	$45.48 - $60.61
Q3 2023	55,329	$2,685	$49.03	$40.24 - $53.60
Q2 2023	56,149	$2,304	$40.53	$34.77 - $46.27
Q1 2023	56,012	$2,459	$49.28	$41.66 - $53.90
Q4 2022	55,584	$2,759	$50.86	$46.28 - $56.44
Q3 2022	56,214	$2,864	$55.15	$49.66 - $61.97
Q2 2022	56,344	$3,042	$53.74	$49.97 - $58.39
Q1 2022	55,636	$3,148	$56.17	$51.90 - $61.33
Q4 2021	55,436	$3,104	$54.12	$49.41 - $60.13
Q3 2021	55,008	$2,830	$48.50	$43.92 - $52.43
Q2 2021	54,803	$2,635	$46.88	$43.93 - $49.26
Q1 2021	54,259	$2,562	$41.96	$36.92 - $48.45
Q4 2020	54,965	$2,176	$34.14	$26.40 - $40.84
Q3 2020	54,965	$1,507	$28.77	$24.97 - $33.17
Q2 2020	49,060	$1,530	$28.06	$21.80 - $34.81
Q1 2020	43,515	$1,178	$36.99	$22.74 - $42.81
Q4 2019	43,830	$1,922	$39.64	$35.66 - $43.48