QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,857 Value ($000) $70 Avg Close $35.07 Range $32.27 - $38.16

Q2 2019

Shares 1,854 Value ($000) $64 Avg Close $32.91 Range $30.82 - $35.12

Q1 2019

Shares 1,852 Value ($000) $63 Avg Close $33.20 Range $30.51 - $35.45

Q4 2018

Shares 1,848 Value ($000) $60 Avg Close $34.76 Range $29.10 - $40.33

Q3 2018

Shares 1,846 Value ($000) $76 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 1,844 Value ($000) $87 Avg Close $45.33 Range $42.32 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,857	$70	$35.07	$32.27 - $38.16
Q2 2019	1,854	$64	$32.91	$30.82 - $35.12
Q1 2019	1,852	$63	$33.20	$30.51 - $35.45
Q4 2018	1,848	$60	$34.76	$29.10 - $40.33
Q3 2018	1,846	$76	$42.87	$39.06 - $47.67
Q2 2018	1,844	$87	$45.33	$42.32 - $47.66