QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,715 Value ($000) $1,310 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 15,715 Value ($000) $1,190 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 15,715 Value ($000) $1,068 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 15,882 Value ($000) $1,134 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 15,749 Value ($000) $1,271 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 15,945 Value ($000) $1,181 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 15,911 Value ($000) $956 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 15,898 Value ($000) $967 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 15,882 Value ($000) $928 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 15,882 Value ($000) $772 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 15,882 Value ($000) $653 Avg Close $40.53 Range $34.77 - $46.27