QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,903 Value ($000) $295 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 26,941 Value ($000) $1,829 Avg Close $66.69 Range $60.68 - $72.01

Q4 2024

Shares 7,423 Value ($000) $599 Avg Close $83.74 Range $70.69 - $95.71

Q3 2023

Shares 6,763 Value ($000) $328 Avg Close $49.03 Range $40.24 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,903	$295	$75.19	$67.10 - $81.12
Q2 2025	26,941	$1,829	$66.69	$60.68 - $72.01
Q4 2024	7,423	$599	$83.74	$70.69 - $95.71
Q3 2023	6,763	$328	$49.03	$40.24 - $53.60