QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,376 Value ($000) $60 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 1,075 Value ($000) $53 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 1,875 Value ($000) $101 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 1,875 Value ($000) $101 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 1,875 Value ($000) $105 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 1,875 Value ($000) $105 Avg Close $54.12 Range $49.41 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,376	$60	$49.28	$41.66 - $53.90
Q4 2022	1,075	$53	$50.86	$46.28 - $56.44
Q3 2022	1,875	$101	$55.15	$49.66 - $61.97
Q2 2022	1,875	$101	$53.74	$49.97 - $58.39
Q1 2022	1,875	$105	$56.17	$51.90 - $61.33
Q4 2021	1,875	$105	$54.12	$49.41 - $60.13