QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,080 Value ($000) $384 Avg Close $75.19 Range $67.10 - $81.12

Q1 2025

Shares 3,250 Value ($000) $232 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 794 Value ($000) $64 Avg Close $83.74 Range $70.69 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,080	$384	$75.19	$67.10 - $81.12
Q1 2025	3,250	$232	$75.97	$69.04 - $82.20
Q4 2024	794	$64	$83.74	$70.69 - $95.71