QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $78.66 Range $66.60 - $88.10

Q2 2025

Shares 160 Value ($000) $11 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 27 Value ($000) $2 Avg Close $75.97 Range $69.04 - $82.20

Q2 2024

Shares 15 Value ($000) $1 Avg Close $56.84 Range $54.06 - $60.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$78.66	$66.60 - $88.10
Q2 2025	160	$11	$66.69	$60.68 - $72.01
Q1 2025	27	$2	$75.97	$69.04 - $82.20
Q2 2024	15	$1	$56.84	$54.06 - $60.53