QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,361,975 Value ($000) $113,453 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 1,357,285 Value ($000) $102,665 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 1,375,265 Value ($000) $93,381 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 1,427,945 Value ($000) $101,841 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 1,428,261 Value ($000) $115,175 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 1,405,559 Value ($000) $104,054 Avg Close $70.81 Range $57.16 - $79.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,361,975	$113,453	$78.66	$66.60 - $88.10
Q3 2025	1,357,285	$102,665	$75.19	$67.10 - $81.12
Q2 2025	1,375,265	$93,381	$66.69	$60.68 - $72.01
Q1 2025	1,427,945	$101,841	$75.97	$69.04 - $82.20
Q4 2024	1,428,261	$115,175	$83.74	$70.69 - $95.71
Q3 2024	1,405,559	$104,054	$70.81	$57.16 - $79.24