QAD INC

CUSIP: 74727D207 Class: Common

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,290 Value ($000) $156 Avg Close — Range —
Q3 2018
Shares 5,290 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 5,290 Value ($000) $214 Avg Close — Range —