QAD INC

CUSIP: 74727D207 Class: Common

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $16 Avg Close — Range —