QAD INC

CUSIP: 74727D207 Class: Common

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,812 Value ($000) $451 Avg Close — Range —
Q4 2016
Shares 18,812 Value ($000) $481 Avg Close — Range —