QAD INC

CUSIP: 74727D207 Class: Common

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,178 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 1,678 Value ($000) $18 Avg Close — Range —