QAD INC

CUSIP: 74727D207 Class: Common

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 275 Value ($000) $8 Avg Close Range
Q1 2020
Shares 87 Value ($000) $2 Avg Close Range
Q4 2019
Shares 115 Value ($000) $4 Avg Close Range
Q2 2019
Shares 46 Value ($000) $1 Avg Close Range
Q1 2019
Shares 20 Value ($000) $1 Avg Close Range
Q4 2018
Shares 215 Value ($000) $6 Avg Close Range
Q3 2018
Shares 61 Value ($000) $3 Avg Close Range
Q2 2018
Shares 1,085 Value ($000) $39 Avg Close Range
Q1 2018
Shares 104 Value ($000) $3 Avg Close Range
Q2 2017
Shares 100 Value ($000) $3 Avg Close Range
Q1 2017
Shares 50 Value ($000) $1 Avg Close Range
Q4 2016
Shares 166 Value ($000) $4 Avg Close Range
Q3 2016
Shares 526 Value ($000) $10 Avg Close Range
Q2 2016
Shares 437 Value ($000) $8 Avg Close Range
Q4 2015
Shares 225 Value ($000) $4 Avg Close Range
Q3 2015
Shares 470 Value ($000) $10 Avg Close Range
Q2 2015
Shares 1,077 Value ($000) $22 Avg Close Range
Q1 2015
Shares 730 Value ($000) $15 Avg Close Range
Q4 2014
Shares 506 Value ($000) $10 Avg Close Range
Q3 2014
Shares 582 Value ($000) $9 Avg Close Range
Q2 2014
Shares 840 Value ($000) $15 Avg Close Range
Q1 2014
Shares 954 Value ($000) $16 Avg Close Range
Q4 2013
Shares 635 Value ($000) $10 Avg Close Range
Q3 2013
Shares 100 Value ($000) $1 Avg Close Range
Q2 2013
Shares 1,000 Value ($000) $11 Avg Close Range