QAD INC

CUSIP: 74727D207 Class: Common

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $9 Avg Close — Range —