QAD INC

CUSIP: 74727D306 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,400 Value ($000) $1,083 Avg Close Range
Q2 2021
Shares 12,400 Value ($000) $1,079 Avg Close Range
Q1 2021
Shares 2,600 Value ($000) $173 Avg Close Range
Q3 2020
Shares 700 Value ($000) $29 Avg Close Range
Q2 2020
Shares 13,800 Value ($000) $569 Avg Close Range
Q1 2020
Shares 13,200 Value ($000) $527 Avg Close Range
Q4 2019
Shares 13,900 Value ($000) $707 Avg Close Range
Q3 2019
Shares 14,500 Value ($000) $669 Avg Close Range
Q2 2019
Shares 16,000 Value ($000) $643 Avg Close Range
Q1 2019
Shares 13,500 Value ($000) $581 Avg Close Range
Q4 2018
Shares 13,500 Value ($000) $530 Avg Close Range
Q3 2018
Shares 13,500 Value ($000) $764 Avg Close Range
Q2 2018
Shares 15,200 Value ($000) $762 Avg Close Range
Q1 2018
Shares 16,500 Value ($000) $687 Avg Close Range
Q4 2017
Shares 18,500 Value ($000) $718 Avg Close Range
Q3 2017
Shares 20,000 Value ($000) $687 Avg Close Range
Q2 2017
Shares 20,900 Value ($000) $669 Avg Close Range
Q1 2017
Shares 19,000 Value ($000) $529 Avg Close Range
Q4 2016
Shares 11,800 Value ($000) $358 Avg Close Range
Q3 2016
Shares 11,800 Value ($000) $264 Avg Close Range
Q2 2016
Shares 23,400 Value ($000) $450 Avg Close Range
Q1 2016
Shares 21,600 Value ($000) $459 Avg Close Range
Q4 2015
Shares 21,600 Value ($000) $443 Avg Close Range
Q3 2015
Shares 21,288 Value ($000) $544 Avg Close Range
Q2 2015
Shares 22,700 Value ($000) $599 Avg Close Range
Q1 2015
Shares 21,100 Value ($000) $510 Avg Close Range
Q4 2014
Shares 27,500 Value ($000) $622 Avg Close Range
Q3 2014
Shares 27,500 Value ($000) $512 Avg Close Range
Q2 2014
Shares 28,800 Value ($000) $614 Avg Close Range
Q1 2014
Shares 17,545 Value ($000) $358 Avg Close Range
Q4 2013
Shares 17,545 Value ($000) $310 Avg Close Range
Q3 2013
Shares 19,545 Value ($000) $267 Avg Close Range
Q2 2013
Shares 19,545 Value ($000) $224 Avg Close Range