QAD INC

CUSIP: 74727D306 Class: CL A

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,380 Value ($000) $239 Avg Close — Range —
Q1 2016
Shares 12,380 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 12,380 Value ($000) $254 Avg Close — Range —