QAD INC

CUSIP: 74727D306 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,564 Value ($000) $573 Avg Close — Range —
Q3 2018
Shares 14,564 Value ($000) $825 Avg Close — Range —
Q2 2018
Shares 24,400 Value ($000) $1,224 Avg Close — Range —
Q1 2018
Shares 24,400 Value ($000) $1,016 Avg Close — Range —
Q4 2017
Shares 32,800 Value ($000) $1,274 Avg Close — Range —
Q3 2017
Shares 32,800 Value ($000) $1,127 Avg Close — Range —
Q2 2017
Shares 11,900 Value ($000) $381 Avg Close — Range —
Q1 2017
Shares 11,900 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 11,900 Value ($000) $362 Avg Close — Range —
Q3 2016
Shares 13,200 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 13,200 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 13,200 Value ($000) $281 Avg Close — Range —
Q4 2015
Shares 13,200 Value ($000) $271 Avg Close — Range —
Q3 2015
Shares 13,200 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 13,400 Value ($000) $354 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $339 Avg Close — Range —
Q4 2014
Shares 15,900 Value ($000) $360 Avg Close — Range —
Q3 2014
Shares 15,900 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $320 Avg Close — Range —
Q1 2014
Shares 17,300 Value ($000) $353 Avg Close — Range —