QAD INC

CUSIP: 74727D306 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,375 Value ($000) $1,431 Avg Close — Range —
Q2 2021
Shares 16,398 Value ($000) $1,427 Avg Close — Range —
Q1 2021
Shares 17,692 Value ($000) $1,178 Avg Close — Range —
Q4 2020
Shares 17,745 Value ($000) $1,121 Avg Close — Range —
Q3 2020
Shares 17,713 Value ($000) $747 Avg Close — Range —
Q2 2020
Shares 17,713 Value ($000) $731 Avg Close — Range —
Q1 2020
Shares 17,713 Value ($000) $707 Avg Close — Range —
Q4 2019
Shares 17,509 Value ($000) $892 Avg Close — Range —
Q3 2019
Shares 17,180 Value ($000) $793 Avg Close — Range —
Q2 2019
Shares 16,975 Value ($000) $683 Avg Close — Range —
Q1 2019
Shares 15,914 Value ($000) $685 Avg Close — Range —
Q4 2018
Shares 16,268 Value ($000) $640 Avg Close — Range —
Q3 2018
Shares 15,565 Value ($000) $882 Avg Close — Range —
Q2 2018
Shares 15,716 Value ($000) $788 Avg Close — Range —
Q1 2018
Shares 15,206 Value ($000) $633 Avg Close — Range —
Q4 2017
Shares 15,739 Value ($000) $611 Avg Close — Range —
Q3 2017
Shares 15,905 Value ($000) $546 Avg Close — Range —
Q2 2017
Shares 17,453 Value ($000) $559 Avg Close — Range —
Q1 2017
Shares 18,953 Value ($000) $528 Avg Close — Range —
Q4 2016
Shares 19,453 Value ($000) $591 Avg Close — Range —
Q3 2016
Shares 19,953 Value ($000) $447 Avg Close — Range —
Q2 2016
Shares 19,753 Value ($000) $381 Avg Close — Range —
Q1 2016
Shares 21,686 Value ($000) $461 Avg Close — Range —
Q4 2015
Shares 18,944 Value ($000) $389 Avg Close — Range —
Q3 2015
Shares 18,576 Value ($000) $476 Avg Close — Range —
Q2 2015
Shares 18,676 Value ($000) $494 Avg Close — Range —
Q1 2015
Shares 12,822 Value ($000) $310 Avg Close — Range —
Q4 2014
Shares 11,322 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 11,274 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 11,210 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 10,710 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 10,710 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 10,710 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 10,259 Value ($000) $118 Avg Close — Range —
Q1 2013
Shares 10,897 Value ($000) $140 Avg Close — Range —