QAD INC

CUSIP: 74727D306 Class: CL A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,804 Value ($000) $102 Avg Close — Range —
Q2 2018
Shares 3,274 Value ($000) $164 Avg Close — Range —
Q1 2018
Shares 4,531 Value ($000) $189 Avg Close — Range —