QAD INC

CUSIP: 74727D306 Class: CL A

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,002 Value ($000) $61 Avg Close — Range —

Q3 2016

Shares 2,002 Value ($000) $45 Avg Close — Range —

Q2 2016

Shares 2,002 Value ($000) $39 Avg Close — Range —

Q1 2016

Shares 2,002 Value ($000) $43 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,002	$61	—	—
Q3 2016	2,002	$45	—	—
Q2 2016	2,002	$39	—	—
Q1 2016	2,002	$43	—	—