QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,558 Value ($000) $72 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 11,818 Value ($000) $74 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 13,953 Value ($000) $79 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 15,003 Value ($000) $82 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 80,250 Value ($000) $559 Avg Close $6.77 Range $4.47 - $9.13
Q3 2024
Shares 14,139 Value ($000) $64 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 13,413 Value ($000) $73 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 43,391 Value ($000) $230 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 27,268 Value ($000) $148 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 21,526 Value ($000) $108 Avg Close $5.24 Range $3.75 - $6.41
Q2 2023
Shares 24,863 Value ($000) $93 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 73,472 Value ($000) $315 Avg Close $4.41 Range $3.73 - $5.39
Q4 2022
Shares 92,612 Value ($000) $0 Avg Close $3.18 Range $2.12 - $4.35
Q3 2022
Shares 103,036 Value ($000) $264 Avg Close $3.27 Range $2.55 - $4.04
Q2 2022
Shares 109,522 Value ($000) $301 Avg Close $4.84 Range $2.62 - $7.55
Q1 2022
Shares 125,961 Value ($000) $874 Avg Close $5.24 Range $3.90 - $7.34
Q4 2021
Shares 80,614 Value ($000) $322 Avg Close $4.10 Range $3.36 - $4.90
Q3 2021
Shares 84,183 Value ($000) $358 Avg Close $4.13 Range $3.32 - $5.11
Q2 2021
Shares 90,574 Value ($000) $376 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 1,049,520 Value ($000) $3,705 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 1,539,713 Value ($000) $5,883 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 1,656,872 Value ($000) $5,120 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 1,754,272 Value ($000) $5,702 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 1,675,929 Value ($000) $4,224 Avg Close $4.41 Range $2.40 - $6.97
Q4 2019
Shares 1,507,711 Value ($000) $7,041 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 1,647,186 Value ($000) $17,312 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 1,613,631 Value ($000) $12,925 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 626,245 Value ($000) $7,452 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 1,420,036 Value ($000) $17,495 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 1,970,506 Value ($000) $41,066 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 2,160,601 Value ($000) $45,006 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 1,702,089 Value ($000) $43,148 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 1,675,105 Value ($000) $37,857 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 1,741,109 Value ($000) $39,784 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 1,759,412 Value ($000) $40,326 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 1,715,334 Value ($000) $43,295 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 1,784,020 Value ($000) $47,954 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 1,578,318 Value ($000) $42,173 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 1,923,174 Value ($000) $44,791 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 1,901,396 Value ($000) $24,604 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 2,498,143 Value ($000) $23,232 Avg Close $10.76 Range $8.44 - $13.53
Q3 2015
Shares 1,658,770 Value ($000) $20,071 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 1,297,459 Value ($000) $24,015 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 830,210 Value ($000) $19,078 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 931,292 Value ($000) $21,382 Avg Close $21.11 Range $18.11 - $23.50
Q3 2014
Shares 793,677 Value ($000) $15,279 Avg Close $21.65 Range $19.23 - $23.09
Q2 2014
Shares 756,706 Value ($000) $16,928 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 991,584 Value ($000) $23,252 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 1,162,079 Value ($000) $31,643 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 1,231,748 Value ($000) $37,396 Avg Close $29.51 Range $24.09 - $34.52
Q2 2013
Shares 1,402,523 Value ($000) $33,800 Avg Close $22.74 Range $19.60 - $25.00