QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,053 Value ($000) $5 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 1,053 Value ($000) $6 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 1,053 Value ($000) $6 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 1,699 Value ($000) $9 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 1,888 Value ($000) $9 Avg Close $5.24 Range $3.75 - $6.41
Q2 2023
Shares 2,431 Value ($000) $9 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 1,746 Value ($000) $7 Avg Close $4.41 Range $3.73 - $5.39
Q4 2022
Shares 1,865 Value ($000) $8 Avg Close $3.18 Range $2.12 - $4.35
Q3 2022
Shares 1,865 Value ($000) $5 Avg Close $3.27 Range $2.55 - $4.04