QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,929 Value ($000) $114 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 20,929 Value ($000) $111 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 20,929 Value ($000) $113 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 20,929 Value ($000) $105 Avg Close $5.24 Range $3.75 - $6.41
Q4 2020
Shares 14,050 Value ($000) $54 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 14,050 Value ($000) $43 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 14,048 Value ($000) $46 Avg Close $3.06 Range $2.00 - $4.90
Q3 2019
Shares 60,091 Value ($000) $632 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 53,927 Value ($000) $427 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 35,852 Value ($000) $427 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 1,993 Value ($000) $42 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 1,993 Value ($000) $42 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 222 Value ($000) $5 Avg Close $21.85 Range $17.73 - $26.30
Q2 2016
Shares 8,777 Value ($000) $204 Avg Close $16.96 Range $11.83 - $23.29