QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,767 Value ($000) $444 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 70,767 Value ($000) $443 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 70,767 Value ($000) $400 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 68,209 Value ($000) $372 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 54,608 Value ($000) $381 Avg Close $6.77 Range $4.47 - $9.13
Q3 2024
Shares 128,841 Value ($000) $585 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 238,314 Value ($000) $1,299 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 360,048 Value ($000) $1,912 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 409,406 Value ($000) $2,219 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 386,238 Value ($000) $1,943 Avg Close $5.24 Range $3.75 - $6.41
Q2 2023
Shares 299,439 Value ($000) $1,126 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 278,939 Value ($000) $1,174 Avg Close $4.41 Range $3.73 - $5.39
Q4 2022
Shares 181,290 Value ($000) $740 Avg Close $3.18 Range $2.12 - $4.35
Q3 2022
Shares 175,987 Value ($000) $451 Avg Close $3.27 Range $2.55 - $4.04
Q2 2022
Shares 150,656 Value ($000) $414 Avg Close $4.84 Range $2.62 - $7.55
Q1 2022
Shares 107,017 Value ($000) $743 Avg Close $5.24 Range $3.90 - $7.34
Q4 2021
Shares 80,356 Value ($000) $321 Avg Close $4.10 Range $3.36 - $4.90
Q3 2021
Shares 58,094 Value ($000) $247 Avg Close $4.13 Range $3.32 - $5.11
Q2 2021
Shares 50,952 Value ($000) $211 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 60,920 Value ($000) $215 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 47,790 Value ($000) $183 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 41,070 Value ($000) $124 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 33,068 Value ($000) $107 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 13,176 Value ($000) $33 Avg Close $4.41 Range $2.40 - $6.97
Q3 2018
Shares 296,527 Value ($000) $6,180 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 298,089 Value ($000) $6,209 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 290,495 Value ($000) $7,364 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 283,965 Value ($000) $6,418 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 296,916 Value ($000) $6,713 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 297,575 Value ($000) $6,820 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 273,170 Value ($000) $6,895 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 259,988 Value ($000) $6,988 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 248,483 Value ($000) $6,639 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 154,478 Value ($000) $3,598 Avg Close $16.96 Range $11.83 - $23.29
Q2 2014
Shares 93,602 Value ($000) $2,094 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 105,891 Value ($000) $2,483 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 102,275 Value ($000) $2,785 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 103,094 Value ($000) $3,130 Avg Close $29.51 Range $24.09 - $34.52
Q2 2013
Shares 129,663 Value ($000) $3,125 Avg Close $22.74 Range $19.60 - $25.00