QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 356,227 Value ($000) $4,389 Avg Close $16.13 Range $11.56 - $21.08

Q3 2018

Shares 238,030 Value ($000) $4,961 Avg Close $21.57 Range $19.71 - $24.93

Q2 2018

Shares 109,308 Value ($000) $2,277 Avg Close $21.85 Range $17.73 - $26.30

Q3 2016

Shares 226,334 Value ($000) $6,048 Avg Close $26.53 Range $22.63 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	356,227	$4,389	$16.13	$11.56 - $21.08
Q3 2018	238,030	$4,961	$21.57	$19.71 - $24.93
Q2 2018	109,308	$2,277	$21.85	$17.73 - $26.30
Q3 2016	226,334	$6,048	$26.53	$22.63 - $29.50