QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $15 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 2,461 Value ($000) $15 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 2,461 Value ($000) $14 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 2,461 Value ($000) $13 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 2,461 Value ($000) $17 Avg Close $6.77 Range $4.47 - $9.13
Q1 2022
Shares 7,050 Value ($000) $49 Avg Close $5.24 Range $3.90 - $7.34
Q4 2021
Shares 15,785 Value ($000) $64 Avg Close $4.10 Range $3.36 - $4.90
Q3 2021
Shares 18,136 Value ($000) $77 Avg Close $4.13 Range $3.32 - $5.11
Q2 2021
Shares 24,597 Value ($000) $102 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 13,931 Value ($000) $48 Avg Close $4.76 Range $3.37 - $6.36
Q1 2020
Shares 13,111 Value ($000) $32 Avg Close $4.41 Range $2.40 - $6.97
Q4 2019
Shares 3,537 Value ($000) $17 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 806 Value ($000) $8 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 3,722 Value ($000) $29 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 8,574 Value ($000) $101 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 9,701 Value ($000) $120 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 8,940 Value ($000) $187 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 10,574 Value ($000) $220,258 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 1,885 Value ($000) $49 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 1,373 Value ($000) $31 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 1,300 Value ($000) $29 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 4,695 Value ($000) $107 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 933 Value ($000) $24 Avg Close $25.63 Range $21.33 - $28.40
Q2 2016
Shares 17,091 Value ($000) $399 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 24,070 Value ($000) $312 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 37,712 Value ($000) $351 Avg Close $10.76 Range $8.44 - $13.53
Q3 2015
Shares 39,896 Value ($000) $482 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 20,835 Value ($000) $385 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 20,845 Value ($000) $479 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 20,845 Value ($000) $478 Avg Close $21.11 Range $18.11 - $23.50