QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,801 Value ($000) $118 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 18,001 Value ($000) $113 Avg Close $6.16 Range $5.01 - $7.08
Q1 2025
Shares 12,206 Value ($000) $67 Avg Close $6.35 Range $5.29 - $8.04
Q1 2021
Shares 12,700 Value ($000) $45 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 10,000 Value ($000) $38 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 10,600 Value ($000) $32 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 27,500 Value ($000) $89 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 14,800 Value ($000) $37 Avg Close $4.41 Range $2.40 - $6.97