QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,584 Value ($000) $1,270 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 185,078 Value ($000) $1,159 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 102,235 Value ($000) $578 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 119,553 Value ($000) $652 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 139,821 Value ($000) $975 Avg Close $6.77 Range $4.47 - $9.13
Q3 2024
Shares 608,328 Value ($000) $2,762 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 126,722 Value ($000) $691 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 75,403 Value ($000) $400 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 86,587 Value ($000) $469 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 295,918 Value ($000) $1,488 Avg Close $5.24 Range $3.75 - $6.41
Q2 2023
Shares 88,304 Value ($000) $332 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 55,242 Value ($000) $237 Avg Close $4.41 Range $3.73 - $5.39
Q4 2022
Shares 54,335 Value ($000) $222 Avg Close $3.18 Range $2.12 - $4.35
Q3 2022
Shares 59,597 Value ($000) $0 Avg Close $3.27 Range $2.55 - $4.04
Q2 2022
Shares 67,475 Value ($000) $0 Avg Close $4.84 Range $2.62 - $7.55
Q1 2022
Shares 134,227 Value ($000) $931 Avg Close $5.24 Range $3.90 - $7.34
Q4 2021
Shares 107,088 Value ($000) $429 Avg Close $4.10 Range $3.36 - $4.90
Q3 2021
Shares 119,244 Value ($000) $506 Avg Close $4.13 Range $3.32 - $5.11
Q2 2021
Shares 125,580 Value ($000) $521 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 252,327 Value ($000) $890 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 63,711 Value ($000) $243 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 81,251 Value ($000) $246 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 138,254 Value ($000) $449 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 288,543 Value ($000) $727 Avg Close $4.41 Range $2.40 - $6.97
Q4 2019
Shares 179,806 Value ($000) $840 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 88,705 Value ($000) $932 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 92,929 Value ($000) $736 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 94,643 Value ($000) $1,127 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 75,895 Value ($000) $935 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 72,062 Value ($000) $1,501 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 134,527 Value ($000) $2,802 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 222,267 Value ($000) $5,634 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 166,261 Value ($000) $3,758 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 182,536 Value ($000) $4,128 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 186,922 Value ($000) $4,284 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 183,852 Value ($000) $4,640 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 230,361 Value ($000) $6,192 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 272,901 Value ($000) $7,292 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 345,589 Value ($000) $8,048 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 292,143 Value ($000) $3,781 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 290,608 Value ($000) $2,703 Avg Close $10.76 Range $8.44 - $13.53
Q3 2015
Shares 268,874 Value ($000) $3,253 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 214,473 Value ($000) $3,970 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 127,642 Value ($000) $2,933 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 106,135 Value ($000) $2,437 Avg Close $21.11 Range $18.11 - $23.50
Q3 2014
Shares 109,645 Value ($000) $2,111 Avg Close $21.65 Range $19.23 - $23.09
Q2 2014
Shares 109,391 Value ($000) $2,447 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 106,319 Value ($000) $2,493 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 137,024 Value ($000) $3,731 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 157,414 Value ($000) $4,779 Avg Close $29.51 Range $24.09 - $34.52
Q2 2013
Shares 78,742 Value ($000) $1,898 Avg Close $22.74 Range $19.60 - $25.00
Q4 2012
Shares 28,162 Value ($000) $574 Avg Close — Range —
Q3 2012
Shares 12,324 Value ($000) $209 Avg Close — Range —
Q1 2012
Shares 17,579 Value ($000) $244 Avg Close — Range —