QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,247 Value ($000) $372 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 31,247 Value ($000) $385 Avg Close $16.13 Range $11.56 - $21.08
Q1 2017
Shares 25,213 Value ($000) $636 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 21,844 Value ($000) $587 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 38,223 Value ($000) $1,021 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 40,108 Value ($000) $934 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 20,804 Value ($000) $269 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 11,221 Value ($000) $104 Avg Close $10.76 Range $8.44 - $13.53
Q2 2015
Shares 37,885 Value ($000) $701 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 37,042 Value ($000) $851 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 21,093 Value ($000) $484 Avg Close $21.11 Range $18.11 - $23.50
Q3 2014
Shares 24,893 Value ($000) $479 Avg Close $21.65 Range $19.23 - $23.09
Q2 2014
Shares 26,105 Value ($000) $584 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 24,343 Value ($000) $571 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 30,700 Value ($000) $836 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 12,000 Value ($000) $364 Avg Close $29.51 Range $24.09 - $34.52