QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $1,881 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 300,000 Value ($000) $1,878 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 300,000 Value ($000) $1,695 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 300,000 Value ($000) $1,635 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 300,000 Value ($000) $2,091 Avg Close $6.77 Range $4.47 - $9.13
Q3 2015
Shares 677,682 Value ($000) $8,200 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 937,911 Value ($000) $17,361 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 972,761 Value ($000) $22,354 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 340,005 Value ($000) $7,807 Avg Close $21.11 Range $18.11 - $23.50